Temmuz 2012 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 25,2220 | 25,5789 | 25,1030 | 25,2220 | %0,47 |
| 30.07.2012 | 25,1030 | 25,3409 | 25,1030 | 25,1030 | %0,48 |
| 27.07.2012 | 24,9840 | 25,3409 | 24,6271 | 24,9840 | %1,94 |
| 26.07.2012 | 24,5081 | 24,8650 | 24,5081 | 24,5081 | %0,49 |
| 25.07.2012 | 24,3892 | 24,9840 | 24,2702 | 24,3892 | %-0,49 |
| 24.07.2012 | 24,5081 | 24,7461 | 24,3892 | 24,5081 | %0,49 |
| 23.07.2012 | 24,3892 | 24,7461 | 24,1512 | 24,3892 | %-3,76 |
| 20.07.2012 | 25,3409 | 26,2927 | 25,2220 | 25,3409 | %-2,74 |
| 19.07.2012 | 26,0548 | 26,5306 | 24,9840 | 26,0548 | %4,29 |
| 18.07.2012 | 24,9840 | 25,6978 | 24,7461 | 24,9840 | %-1,87 |
| 17.07.2012 | 25,4599 | 25,8168 | 25,4599 | 25,4599 | %0,00 |
| 16.07.2012 | 25,4599 | 25,8168 | 25,2220 | 25,4599 | %1,42 |
| 13.07.2012 | 25,1030 | 25,4599 | 25,1030 | 25,1030 | %-0,47 |
| 12.07.2012 | 25,2220 | 25,6978 | 25,2220 | 25,2220 | %-0,47 |
| 11.07.2012 | 25,3409 | 26,0548 | 25,3409 | 25,3409 | %-1,84 |
| 10.07.2012 | 25,8168 | 26,1737 | 25,5789 | 25,8168 | %1,40 |
| 09.07.2012 | 25,4599 | 25,8168 | 25,2220 | 25,4599 | %0,94 |
| 06.07.2012 | 25,2220 | 25,5789 | 25,1030 | 25,2220 | %0,00 |
| 05.07.2012 | 25,2220 | 25,6978 | 24,9840 | 25,2220 | %0,95 |
| 04.07.2012 | 24,9840 | 25,6978 | 24,8650 | 24,9840 | %0,00 |
| 03.07.2012 | 24,9840 | 25,8168 | 24,3892 | 24,9840 | %-2,78 |
| 02.07.2012 | 25,6978 | 29,0291 | 25,4599 | 25,6978 | %-2,26 |