Haziran 2012 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 26,2927 | 27,1255 | 25,1030 | 26,2927 | %0,91 |
| 28.06.2012 | 26,0548 | 26,8876 | 25,9358 | 26,0548 | %0,46 |
| 27.06.2012 | 25,9358 | 26,5306 | 25,4599 | 25,9358 | %-0,46 |
| 26.06.2012 | 26,0548 | 26,6496 | 24,8650 | 26,0548 | %-0,45 |
| 25.06.2012 | 26,1737 | 26,7686 | 24,5081 | 26,1737 | %11,79 |
| 22.06.2012 | 23,4136 | 23,4136 | 20,9390 | 23,4136 | %12,07 |
| 21.06.2012 | 20,8914 | 21,2245 | 20,6535 | 20,8914 | %0,92 |
| 20.06.2012 | 20,7010 | 20,7486 | 20,3203 | 20,7010 | %1,64 |
| 19.06.2012 | 20,3679 | 20,7486 | 19,9396 | 20,3679 | %2,15 |
| 18.06.2012 | 19,9396 | 20,4631 | 19,8444 | 19,9396 | %-1,64 |
| 15.06.2012 | 20,2728 | 20,9866 | 20,2728 | 20,2728 | %-2,07 |
| 14.06.2012 | 20,7010 | 21,0818 | 20,2252 | 20,7010 | %2,84 |
| 13.06.2012 | 20,1300 | 20,4155 | 20,0348 | 20,1300 | %0,24 |
| 12.06.2012 | 20,0824 | 20,3203 | 19,9396 | 20,0824 | %0,96 |
| 11.06.2012 | 19,8920 | 20,2252 | 19,7969 | 19,8920 | %0,48 |
| 08.06.2012 | 19,7969 | 20,0824 | 19,7017 | 19,7969 | %0,48 |
| 07.06.2012 | 19,7017 | 19,9396 | 19,6541 | 19,7017 | %0,24 |
| 06.06.2012 | 19,6541 | 19,9872 | 19,6065 | 19,6541 | %-2,13 |
| 05.06.2012 | 20,0824 | 20,4631 | 20,0824 | 20,0824 | %-0,71 |
| 04.06.2012 | 20,2252 | 20,5583 | 20,1300 | 20,2252 | %-3,19 |
| 01.06.2012 | 20,8914 | 21,1293 | 20,6059 | 20,8914 | %2,09 |