Mayıs 2012 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 20,4631 | 21,0342 | 20,3679 | 20,4631 | %0,70 |
| 30.05.2012 | 20,3203 | 21,2721 | 20,2728 | 20,3203 | %-4,04 |
| 29.05.2012 | 21,1769 | 22,1763 | 20,3203 | 21,1769 | %-3,68 |
| 28.05.2012 | 21,9859 | 22,1287 | 19,5589 | 21,9859 | %13,51 |
| 25.05.2012 | 19,3686 | 20,2728 | 19,3210 | 19,3686 | %-2,40 |
| 24.05.2012 | 19,8444 | 20,6535 | 19,7017 | 19,8444 | %-2,80 |
| 23.05.2012 | 20,4155 | 20,7962 | 20,4155 | 20,4155 | %-1,15 |
| 22.05.2012 | 20,6535 | 21,1769 | 20,3679 | 20,6535 | %0,93 |
| 21.05.2012 | 20,4631 | 21,7480 | 20,2728 | 20,4631 | %-5,70 |
| 18.05.2012 | 21,7004 | 23,1281 | 21,5576 | 21,7004 | %-7,41 |
| 17.05.2012 | 23,4374 | 25,6978 | 23,1994 | 23,4374 | %-7,51 |
| 16.05.2012 | 25,3409 | 25,4599 | 24,9840 | 25,3409 | %0,47 |
| 15.05.2012 | 25,2220 | 25,8168 | 24,7461 | 25,2220 | %-1,85 |
| 14.05.2012 | 25,6978 | 25,6978 | 24,8650 | 25,6978 | %-6,49 |
| 11.05.2012 | 27,4824 | 28,5532 | 27,3634 | 27,4824 | %-2,53 |
| 10.05.2012 | 28,1963 | 28,7911 | 27,6014 | 28,1963 | %3,04 |
| 09.05.2012 | 27,3634 | 27,8393 | 27,0065 | 27,3634 | %1,77 |
| 08.05.2012 | 26,8876 | 27,7204 | 26,7686 | 26,8876 | %-2,59 |
| 07.05.2012 | 27,6014 | 28,9101 | 27,6014 | 27,6014 | %7,91 |
| 04.05.2012 | 25,5789 | 26,4117 | 25,3409 | 25,5789 | %-6,11 |
| 03.05.2012 | 27,2445 | 27,7204 | 26,7686 | 27,2445 | %6,02 |
| 02.05.2012 | 25,6978 | 26,4117 | 25,3409 | 25,6978 | %2,37 |
| 01.05.2012 | 25,1030 | 25,1030 | 25,1030 | 25,1030 | %0,00 |