Amerikan Doları 50,0443 %0,05Euro 56,3568 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1261 %0,28Bitcoin 80.652,20 %0,64Ethereum 2.429,80 %0,36

Nisan 2012 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201225,103028,434225,103025,1030%-6,64
27.04.201226,887628,434226,173726,8876%-5,04
26.04.201228,315228,553225,697828,3152%13,33
25.04.201224,984025,459924,746124,9840%0,00
24.04.201224,984027,006524,984024,9840%1,94
23.04.201224,508124,508124,508124,5081%0,00
20.04.201224,508125,340924,389224,5081%-0,48
19.04.201224,627124,627124,270224,6271%1,97
18.04.201224,151224,984024,151224,1512%-1,46
17.04.201224,508125,103024,508124,5081%-2,83
16.04.201225,222025,459924,984025,2220%1,44
13.04.201224,865025,697824,865024,8650%-2,34
12.04.201225,459925,578925,222025,4599%0,94
11.04.201225,222025,816824,865025,2220%-0,47
10.04.201225,340926,411725,222025,3409%-2,29
09.04.201225,935825,935824,508125,9358%7,39
06.04.201224,151224,984024,151224,1512%-1,46
05.04.201224,508124,865024,270224,5081%1,98
04.04.201224,032224,389223,556424,0322%1,00
03.04.201223,794324,389223,437423,7943%-1,48
02.04.201224,151224,746123,794324,1512%-3,79