Amerikan Doları 50,0395 %0,04Euro 56,2008 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1231 %0,01Bitcoin 80.770,00 %0,79Ethereum 2.439,36 %0,76

Mart 2012 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201225,103026,292725,103025,1030%-0,47
29.03.201225,222026,887625,103025,2220%-4,50
28.03.201226,411726,411724,627126,4117%6,73
27.03.201224,746125,222024,389224,7461%1,46
26.03.201224,389225,459924,151224,3892%0,49
23.03.201224,270226,530624,032224,2702%-3,41
22.03.201225,126825,269622,985325,1268%9,77
21.03.201222,890123,366022,842522,8901%0,42
20.03.201222,795022,985322,652222,7950%1,06
19.03.201222,557022,890122,366622,5570%-1,66
16.03.201222,937723,128122,890122,9377%0,63
15.03.201222,795023,032922,747422,7950%0,21
14.03.201222,747423,080522,652222,7474%-0,83
13.03.201222,937722,985322,128722,9377%4,10
12.03.201222,033522,176321,843222,0335%0,87
09.03.201221,843221,985921,748021,8432%0,00
08.03.201221,843222,128721,748021,8432%0,44
07.03.201221,748022,081121,748021,7480%-0,65
06.03.201221,890822,033521,605221,8908%0,88
05.03.201221,700422,223921,652821,7004%-0,22
02.03.201221,748021,843221,652821,7480%0,22
01.03.201221,700421,985921,605221,7004%-0,87