Ocak 2012 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2012	18,9879	19,2258	18,5596	18,9879	%2,31
30.01.2012	18,5596	18,9403	18,4644	18,5596	%0,00
27.01.2012	18,5596	18,9879	18,4644	18,5596	%-1,51
26.01.2012	18,8451	19,5589	18,2740	18,8451	%-1,74
25.01.2012	19,1782	19,6065	19,0354	19,1782	%1,00
24.01.2012	18,9879	19,6065	18,9403	18,9879	%-2,68
23.01.2012	19,5113	20,3203	19,1782	19,5113	%-1,21
20.01.2012	19,7493	21,1293	18,7499	19,7493	%5,87
19.01.2012	18,6547	18,8451	18,6071	18,6547	%-0,51
18.01.2012	18,7499	18,8451	18,4644	18,7499	%0,51
17.01.2012	18,6547	18,8451	18,0837	18,6547	%3,16
16.01.2012	18,0837	18,3216	17,8457	18,0837	%-0,26
13.01.2012	18,1313	18,4644	17,8933	18,1313	%1,87
12.01.2012	17,7981	18,1313	17,5602	17,7981	%1,35
11.01.2012	17,5602	17,6554	17,4650	17,5602	%0,27
10.01.2012	17,5126	17,7505	17,4174	17,5126	%0,00
09.01.2012	17,5126	18,2740	17,4174	17,5126	%-3,16
06.01.2012	18,0837	18,7023	17,9885	18,0837	%-2,31
05.01.2012	18,5120	18,8927	18,3692	18,5120	%-1,02
04.01.2012	18,7023	19,0830	18,7023	18,7023	%-1,01
03.01.2012	18,8927	18,8927	18,7023	18,8927	%0,76
02.01.2012	18,7499	19,0354	18,6547	18,7499	%-0,51