Aralık 2011 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	18,8451	19,1306	18,4644	18,8451	%1,02
29.12.2011	18,6547	20,2728	18,5120	18,6547	%2,08
28.12.2011	18,2740	18,6547	18,0837	18,2740	%-1,54
27.12.2011	18,5596	18,8927	18,4644	18,5596	%-0,76
26.12.2011	18,7023	19,2258	18,4168	18,7023	%2,61
23.12.2011	18,2264	18,5120	17,9885	18,2264	%1,59
22.12.2011	17,9409	18,2264	17,9409	17,9409	%-1,31
21.12.2011	18,1789	18,6071	18,0361	18,1789	%0,00
20.12.2011	18,1789	18,4644	17,9885	18,1789	%-1,55
19.12.2011	18,4644	19,1306	18,3692	18,4644	%-3,00
16.12.2011	19,0354	19,4637	18,7975	19,0354	%-1,96
15.12.2011	19,4161	19,9396	19,1782	19,4161	%-1,69
14.12.2011	19,7493	20,7962	19,5589	19,7493	%-3,94
13.12.2011	20,5583	21,5100	20,5107	20,5583	%-4,42
12.12.2011	21,5100	22,1763	20,0824	21,5100	%5,61
09.12.2011	20,3679	20,9866	20,0348	20,3679	%-0,23
08.12.2011	20,4155	20,8438	20,2728	20,4155	%-0,69
07.12.2011	20,5583	20,9390	20,3679	20,5583	%-0,23
06.12.2011	20,6059	21,1769	19,7493	20,6059	%4,34
05.12.2011	19,7493	20,0348	18,5120	19,7493	%-3,49
02.12.2011	20,4631	20,7486	20,3679	20,4631	%-0,23
01.12.2011	20,5107	20,9390	20,2728	20,5107	%-0,92