Ekim 2011 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2011	20,3679	20,3679	18,4168	20,3679	%10,31
28.10.2011	18,6547	18,7499	18,4168	18,4644	%-0,77
27.10.2011	18,6071	18,7023	18,3692	18,6071	%1,56
26.10.2011	18,3216	18,7499	18,3216	18,3216	%-2,28
25.10.2011	19,5113	19,5113	18,7499	18,7499	%-3,43
24.10.2011	19,4161	19,9872	19,2258	19,4161	%-2,86
21.10.2011	19,9872	20,1300	19,7493	19,9872	%-0,71
20.10.2011	20,1300	20,8438	20,0348	20,1300	%-3,42
19.10.2011	20,8438	21,4149	20,7962	20,8438	%-0,45
18.10.2011	20,9390	21,6052	20,8914	20,9390	%-0,45
17.10.2011	21,0342	21,3673	20,9390	21,0342	%-0,23
14.10.2011	21,0818	21,3197	20,9866	21,0818	%0,23
13.10.2011	21,0342	21,2721	20,9866	21,0342	%-0,45
12.10.2011	21,1293	21,4149	21,0818	21,1293	%-0,45
11.10.2011	21,2245	21,6528	20,9866	21,2245	%0,68
10.10.2011	21,0818	21,2721	20,9866	21,0818	%-0,22
07.10.2011	21,1293	21,5100	21,0342	21,1293	%-1,77
06.10.2011	21,5100	21,7004	20,9866	21,5100	%1,57
05.10.2011	21,1769	21,6052	21,0342	21,1769	%-0,67
04.10.2011	21,3197	22,2239	21,1293	21,3197	%-3,66
03.10.2011	22,1287	22,5570	22,0335	22,1287	%0,00