Eylül 2011 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 22,1287 | 22,4142 | 22,0335 | 22,1287 | %-0,64 |
| 29.09.2011 | 22,2715 | 22,8901 | 22,2239 | 22,2715 | %0,00 |
| 28.09.2011 | 22,2715 | 22,6046 | 22,0811 | 22,2715 | %0,43 |
| 27.09.2011 | 22,1763 | 22,3666 | 22,0335 | 22,1763 | %0,43 |
| 26.09.2011 | 22,0811 | 22,5570 | 21,7956 | 22,0811 | %0,65 |
| 23.09.2011 | 21,9384 | 22,5570 | 21,5576 | 21,9384 | %-1,71 |
| 22.09.2011 | 22,3191 | 22,8901 | 22,3191 | 22,3191 | %-2,09 |
| 21.09.2011 | 22,7950 | 23,1756 | 22,6522 | 22,7950 | %-0,62 |
| 20.09.2011 | 22,9377 | 23,2232 | 22,6998 | 22,9377 | %0,84 |
| 19.09.2011 | 22,7474 | 23,2232 | 22,6046 | 22,7474 | %-0,21 |
| 16.09.2011 | 22,7950 | 23,0805 | 22,6522 | 22,7950 | %0,42 |
| 15.09.2011 | 22,6998 | 23,0329 | 22,6046 | 22,6998 | %0,00 |
| 14.09.2011 | 22,6998 | 23,2232 | 22,6046 | 22,6998 | %-2,05 |
| 13.09.2011 | 23,1756 | 24,2702 | 23,0805 | 23,1756 | %-1,62 |
| 12.09.2011 | 23,5564 | 24,1750 | 22,3666 | 23,5564 | %6,45 |
| 09.09.2011 | 22,1287 | 22,8901 | 21,9859 | 22,1287 | %-2,52 |
| 08.09.2011 | 22,6998 | 22,9853 | 22,3191 | 22,6998 | %0,21 |
| 07.09.2011 | 22,6522 | 23,7467 | 22,1287 | 22,6522 | %-2,26 |
| 06.09.2011 | 23,1756 | 24,1750 | 22,9853 | 23,1756 | %0,41 |
| 05.09.2011 | 23,0805 | 24,6985 | 22,7236 | 23,0805 | %0,83 |
| 02.09.2011 | 22,8901 | 23,1756 | 21,4149 | 22,8901 | %12,65 |