Ağustos 2011 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 20,3679 | 20,3679 | 19,1306 | 20,3203 | %9,21 |
| 26.08.2011 | 18,6071 | 20,2728 | 16,7988 | 18,6071 | %-0,51 |
| 25.08.2011 | 18,7023 | 20,7962 | 18,7023 | 18,7023 | %-18,63 |
| 24.08.2011 | 22,9853 | 23,4612 | 22,8425 | 22,9853 | %-1,02 |
| 23.08.2011 | 23,2232 | 23,8895 | 22,9377 | 23,2232 | %0,41 |
| 22.08.2011 | 23,1281 | 24,3654 | 22,6046 | 23,1281 | %-3,38 |
| 19.08.2011 | 23,9371 | 24,0322 | 21,4149 | 23,9371 | %5,34 |
| 18.08.2011 | 22,7236 | 25,4599 | 22,6046 | 22,7236 | %-8,61 |
| 17.08.2011 | 24,8650 | 27,0065 | 24,6271 | 24,8650 | %-7,52 |
| 16.08.2011 | 26,8876 | 28,5532 | 26,0548 | 26,8876 | %3,48 |
| 15.08.2011 | 25,9834 | 26,0786 | 23,3184 | 25,9834 | %20,00 |
| 12.08.2011 | 21,6528 | 22,3191 | 19,5113 | 21,6528 | %8,08 |
| 11.08.2011 | 20,0348 | 20,0348 | 17,3698 | 20,0348 | %14,09 |
| 10.08.2011 | 17,5602 | 18,5120 | 16,9415 | 17,5602 | %0,00 |
| 09.08.2011 | 17,5602 | 18,5120 | 16,6084 | 17,5602 | %-3,40 |
| 08.08.2011 | 18,1789 | 19,2258 | 18,0837 | 18,1789 | %-5,45 |
| 05.08.2011 | 19,2258 | 19,3686 | 18,5596 | 19,2258 | %1,00 |
| 04.08.2011 | 19,0354 | 19,7017 | 19,0354 | 19,0354 | %-1,72 |
| 03.08.2011 | 19,3686 | 20,0348 | 18,9403 | 19,3686 | %0,99 |
| 02.08.2011 | 19,1782 | 19,4637 | 18,7975 | 19,1782 | %1,51 |
| 01.08.2011 | 18,8927 | 20,0824 | 18,5596 | 18,8927 | %-6,15 |