Temmuz 2011 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 20,1300 | 20,9390 | 19,9396 | 20,1300 | %-4,51 |
| 28.07.2011 | 21,0818 | 21,7956 | 20,4631 | 21,0818 | %-2,42 |
| 27.07.2011 | 21,6052 | 22,3191 | 21,4625 | 21,6052 | %-1,94 |
| 26.07.2011 | 22,0335 | 22,6522 | 21,5100 | 22,0335 | %3,35 |
| 25.07.2011 | 21,3197 | 21,6052 | 19,7969 | 21,3197 | %-2,82 |
| 22.07.2011 | 21,9384 | 22,6998 | 21,7956 | 21,9384 | %-1,91 |
| 21.07.2011 | 22,3666 | 24,2702 | 21,7718 | 22,3666 | %-6,00 |
| 20.07.2011 | 23,7943 | 24,7937 | 22,9615 | 23,7943 | %1,01 |
| 19.07.2011 | 23,5564 | 24,8650 | 22,9615 | 23,5564 | %-5,71 |
| 18.07.2011 | 24,9840 | 25,4599 | 22,3666 | 24,9840 | %-3,23 |
| 15.07.2011 | 25,8168 | 26,8876 | 25,3409 | 25,8168 | %-2,25 |
| 14.07.2011 | 26,4117 | 29,0291 | 25,6978 | 26,4117 | %-9,02 |
| 13.07.2011 | 29,0291 | 30,4567 | 26,8876 | 29,0291 | %10,41 |
| 12.07.2011 | 26,2927 | 26,5306 | 24,0798 | 26,2927 | %17,80 |
| 11.07.2011 | 22,3191 | 22,5094 | 20,3203 | 22,3191 | %0,64 |
| 08.07.2011 | 22,1763 | 22,8425 | 21,9384 | 22,1763 | %-0,64 |
| 07.07.2011 | 22,3191 | 22,8425 | 21,4149 | 22,3191 | %-1,88 |
| 06.07.2011 | 22,7474 | 24,5557 | 21,4149 | 22,7474 | %-4,88 |
| 05.07.2011 | 23,9133 | 24,9840 | 22,1287 | 23,9133 | %-12,61 |
| 04.07.2011 | 27,3634 | 30,4567 | 27,3634 | 27,3634 | %-19,01 |
| 01.07.2011 | 33,7879 | 34,1448 | 33,7879 | 33,7879 | %-1,05 |