Haziran 2011 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	34,1448	34,6207	33,9069	34,1448	%-0,35
29.06.2011	34,2638	34,6207	34,0259	34,2638	%0,00
28.06.2011	34,2638	35,2156	33,9069	34,2638	%-1,37
27.06.2011	34,7397	35,0966	33,7879	34,7397	%2,46
24.06.2011	33,9069	34,5017	33,0741	33,9069	%3,26
23.06.2011	32,8361	33,0741	32,1223	32,8361	%0,36
22.06.2011	32,7172	33,5500	32,3603	32,7172	%-0,72
21.06.2011	32,9551	33,1931	32,8361	32,9551	%0,73
20.06.2011	32,7172	33,0741	32,3603	32,7172	%-0,72
17.06.2011	32,9551	33,3120	32,1223	32,9551	%2,21
16.06.2011	32,2413	32,9551	31,7654	32,2413	%-2,52
15.06.2011	33,0741	33,5500	32,8361	33,0741	%-1,07
14.06.2011	33,4310	34,1448	33,0741	33,4310	%-1,40
13.06.2011	33,9069	34,2638	32,5982	33,9069	%4,01
10.06.2011	32,5982	32,8361	31,8844	32,5982	%1,48
09.06.2011	32,1223	32,8361	32,0033	32,1223	%-1,46
08.06.2011	32,5982	33,5500	32,4792	32,5982	%-2,49
07.06.2011	33,4310	33,5500	32,9551	33,4310	%1,81
06.06.2011	32,8361	33,4310	32,3603	32,8361	%-0,36
03.06.2011	32,9551	33,0741	32,1223	32,9551	%2,97
02.06.2011	32,0033	32,4792	31,7654	32,0033	%-2,18
01.06.2011	32,7172	34,1448	32,4792	32,7172	%-3,17