Şubat 2011 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2011	44,8523	45,5661	44,1384	44,8523	%4,72
25.02.2011	42,8298	43,0677	39,4986	42,8298	%9,76
24.02.2011	39,0227	41,8780	37,7140	39,0227	%-6,55
23.02.2011	41,7590	43,0677	40,4503	41,7590	%2,93
22.02.2011	40,5693	40,9262	39,4986	40,5693	%-0,29
21.02.2011	40,6883	41,4021	39,6175	40,6883	%8,23
18.02.2011	37,5950	38,1899	37,3571	37,5950	%0,64
17.02.2011	37,3571	38,1899	37,1191	37,3571	%-1,26
16.02.2011	37,8330	37,9519	36,4053	37,8330	%3,58
15.02.2011	36,5243	38,7847	36,1674	36,5243	%-3,15
14.02.2011	37,7140	39,0227	37,3571	37,7140	%1,28
11.02.2011	37,2381	37,8330	37,0001	37,2381	%-0,32
10.02.2011	37,3571	38,1899	35,0966	37,3571	%2,61
09.02.2011	36,4053	36,4053	32,7172	36,4053	%10,87
08.02.2011	32,8361	33,1931	31,6464	32,8361	%2,98
07.02.2011	31,8844	32,9551	31,7654	31,8844	%1,13
04.02.2011	31,5275	31,6464	31,1705	31,5275	%1,15
03.02.2011	31,1705	32,1223	31,0516	31,1705	%-2,24
02.02.2011	31,8844	32,2413	31,5275	31,8844	%0,37
01.02.2011	31,7654	32,2413	31,4085	31,7654	%-1,11