Ocak 2011 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2011	32,1223	33,6689	32,0033	32,1223	%2,66
28.01.2011	31,2895	31,7654	30,8136	31,2895	%0,77
27.01.2011	31,0516	32,1223	30,5757	31,0516	%-2,25
26.01.2011	31,7654	33,0741	31,6464	31,7654	%-3,26
25.01.2011	32,8361	33,5500	32,5982	32,8361	%0,73
24.01.2011	32,5982	32,5982	31,7654	32,5982	%4,98
21.01.2011	31,0516	31,5275	30,5757	31,0516	%1,95
20.01.2011	30,4567	31,5275	30,3377	30,4567	%-0,78
19.01.2011	30,6947	31,8844	30,0998	30,6947	%1,98
18.01.2011	30,0998	30,6947	29,7429	30,0998	%0,80
17.01.2011	29,8619	31,5275	29,6239	29,8619	%-5,28
14.01.2011	31,5275	32,8361	31,4085	31,5275	%-3,28
13.01.2011	32,5982	33,9069	32,0033	32,5982	%1,48
12.01.2011	32,1223	33,9069	30,3377	32,1223	%2,66
11.01.2011	31,2895	31,2895	27,4824	31,2895	%13,36
10.01.2011	27,6014	27,7204	26,4117	27,6014	%4,04
07.01.2011	26,5306	26,7686	26,2927	26,5306	%0,45
06.01.2011	26,4117	26,5306	26,0548	26,4117	%0,91
05.01.2011	26,1737	26,2927	26,0548	26,1737	%-0,45
04.01.2011	26,2927	26,5306	26,0548	26,2927	%0,00
03.01.2011	26,2927	26,6496	25,4599	26,2927	%3,27