Amerikan Doları 50,0436 %0,05Euro 56,3589 %0,33Gram Altın 6.670,00 %1,55Ons Altın 4.122,52 %1,50Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.440,64 %0,38Ethereum 2.423,49 %0,10

Kasım 2010 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201027,601427,601426,768627,6014%2,20
29.11.201027,006528,077326,768627,0065%-2,99
26.11.201027,839327,839327,363427,8393%0,00
25.11.201027,839327,958327,363427,8393%1,30
24.11.201027,482427,720426,649627,4824%0,43
23.11.201027,363428,910127,244527,3634%-4,96
22.11.201028,791129,386027,839328,7911%4,76
15.11.201027,125527,482427,006527,4824%-0,43
12.11.201027,601427,720427,244527,6014%-0,43
11.11.201027,720428,077327,482427,7204%0,87
10.11.201027,482427,839327,363427,4824%-1,70
09.11.201027,958328,077327,720427,9583%-0,42
08.11.201028,077328,910127,958328,0773%-1,26
05.11.201028,434228,553228,077328,4342%1,27
04.11.201028,077328,077326,887628,0773%4,42
03.11.201026,887627,601426,768626,8876%-2,59
02.11.201027,601428,910127,482427,6014%-4,13
01.11.201028,791129,267028,553228,7911%-2,42