Ekim 2010 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.10.2010	29,9808	29,9808	29,0291	29,5049	%-1,59
27.10.2010	29,9808	30,6947	29,7429	29,9808	%-1,56
26.10.2010	30,4567	30,6947	29,9808	30,4567	%0,00
25.10.2010	30,4567	30,9326	30,2188	30,4567	%-2,29
22.10.2010	31,1705	31,8844	30,6947	31,1705	%-1,50
21.10.2010	31,6464	31,6464	30,4567	31,6464	%3,10
20.10.2010	30,6947	30,9326	29,9808	30,6947	%0,78
19.10.2010	30,4567	31,1705	29,9808	30,4567	%-1,54
18.10.2010	30,9326	31,1705	30,2188	30,9326	%3,17
15.10.2010	29,9808	30,6947	29,5049	29,9808	%0,80
14.10.2010	29,7429	30,4567	29,2670	29,7429	%-1,57
13.10.2010	30,2188	30,6947	29,9808	30,2188	%0,00
12.10.2010	30,2188	30,9326	29,9808	30,2188	%-2,31
11.10.2010	30,9326	30,9326	30,2188	30,9326	%2,36
08.10.2010	30,2188	30,2188	29,0291	30,2188	%3,25
07.10.2010	29,2670	29,5049	29,0291	29,2670	%-0,81
06.10.2010	29,5049	29,9808	29,2670	29,5049	%-0,80
05.10.2010	29,7429	30,2188	29,5049	29,7429	%-0,79
04.10.2010	29,9808	30,2188	29,2670	29,9808	%0,80
01.10.2010	29,7429	30,2188	28,7911	29,7429	%0,81