Ağustos 2010 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 24,9840 | 25,4599 | 24,9840 | 24,9840 | %-0,94 |
| 27.08.2010 | 25,2220 | 25,2220 | 24,5081 | 25,2220 | %-2,75 |
| 26.08.2010 | 25,9358 | 26,1737 | 25,4599 | 25,9358 | %0,93 |
| 25.08.2010 | 25,6978 | 25,9358 | 25,2220 | 25,6978 | %0,00 |
| 24.08.2010 | 25,6978 | 25,9358 | 24,9840 | 25,6978 | %0,93 |
| 23.08.2010 | 25,4599 | 25,6978 | 24,9840 | 25,4599 | %0,94 |
| 20.08.2010 | 25,2220 | 25,9358 | 24,2702 | 25,2220 | %1,92 |
| 19.08.2010 | 24,7461 | 25,4599 | 24,5081 | 24,7461 | %-0,95 |
| 18.08.2010 | 24,9840 | 24,9840 | 24,2702 | 24,9840 | %1,94 |
| 17.08.2010 | 24,5081 | 24,5081 | 24,0322 | 24,5081 | %0,98 |
| 16.08.2010 | 24,2702 | 24,5081 | 24,0322 | 24,2702 | %0,99 |
| 13.08.2010 | 24,0322 | 24,2702 | 23,7943 | 24,0322 | %-0,49 |
| 12.08.2010 | 24,1512 | 24,1512 | 23,5564 | 24,1512 | %2,53 |
| 11.08.2010 | 23,5564 | 24,2702 | 23,5564 | 23,5564 | %-3,88 |
| 10.08.2010 | 24,5081 | 24,5081 | 24,0322 | 24,5081 | %0,00 |
| 09.08.2010 | 24,5081 | 24,7461 | 24,2702 | 24,5081 | %0,00 |
| 06.08.2010 | 24,5081 | 24,7461 | 24,2702 | 24,5081 | %-0,96 |
| 05.08.2010 | 24,7461 | 24,7461 | 23,5564 | 24,7461 | %-5,45 |
| 04.08.2010 | 26,1737 | 26,6496 | 25,9358 | 26,1737 | %0,92 |
| 03.08.2010 | 25,9358 | 25,9358 | 25,6978 | 25,9358 | %0,93 |
| 02.08.2010 | 25,6978 | 25,6978 | 25,2220 | 25,6978 | %0,93 |