Temmuz 2010 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 25,4599 | 25,6978 | 25,2220 | 25,4599 | %-0,93 |
| 29.07.2010 | 25,6978 | 26,4117 | 25,4599 | 25,6978 | %-2,70 |
| 28.07.2010 | 26,4117 | 26,8876 | 26,1737 | 26,4117 | %1,83 |
| 27.07.2010 | 25,9358 | 26,1737 | 25,9358 | 25,9358 | %0,00 |
| 26.07.2010 | 25,9358 | 26,1737 | 25,4599 | 25,9358 | %0,93 |
| 23.07.2010 | 25,6978 | 25,9358 | 25,4599 | 25,6978 | %0,93 |
| 22.07.2010 | 25,4599 | 25,9358 | 25,2220 | 25,4599 | %0,00 |
| 21.07.2010 | 25,4599 | 25,9358 | 25,4599 | 25,4599 | %-0,93 |
| 20.07.2010 | 25,6978 | 26,1737 | 24,9840 | 25,6978 | %0,00 |
| 19.07.2010 | 25,6978 | 26,1737 | 25,6978 | 25,6978 | %-1,82 |
| 16.07.2010 | 26,1737 | 26,1737 | 25,4599 | 26,1737 | %1,85 |
| 15.07.2010 | 25,6978 | 26,6496 | 25,4599 | 25,6978 | %-3,57 |
| 14.07.2010 | 26,6496 | 26,6496 | 25,9358 | 26,6496 | %0,90 |
| 13.07.2010 | 26,4117 | 26,4117 | 25,2220 | 26,4117 | %3,74 |
| 12.07.2010 | 25,4599 | 26,8876 | 25,2220 | 25,4599 | %-3,60 |
| 09.07.2010 | 26,4117 | 26,6496 | 24,5081 | 26,4117 | %7,77 |
| 08.07.2010 | 24,5081 | 25,4599 | 24,5081 | 24,5081 | %-0,96 |
| 07.07.2010 | 24,7461 | 25,2220 | 24,0322 | 24,7461 | %0,97 |
| 06.07.2010 | 24,5081 | 26,1737 | 24,0322 | 24,5081 | %-1,44 |
| 05.07.2010 | 24,8650 | 24,8650 | 22,2477 | 24,8650 | %11,76 |
| 02.07.2010 | 22,2477 | 22,3666 | 22,1287 | 22,2477 | %0,00 |
| 01.07.2010 | 22,2477 | 22,4856 | 22,1287 | 22,2477 | %0,00 |