Mayıs 2010 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2010	21,8908	22,1287	21,0580	21,8908	%1,66
28.05.2010	21,5338	21,8908	21,1769	21,5338	%2,26
27.05.2010	21,0580	21,2959	20,9390	21,0580	%0,00
26.05.2010	21,0580	21,8908	21,0580	21,0580	%1,14
25.05.2010	20,8200	21,6528	20,7010	20,8200	%-5,91
24.05.2010	22,1287	22,6046	21,8908	22,1287	%-1,06
21.05.2010	22,3666	23,6753	22,0097	22,3666	%-3,09
20.05.2010	23,0805	24,2702	22,4856	23,0805	%-3,00
18.05.2010	23,7943	25,4599	23,3184	23,7943	%-12,28
17.05.2010	27,1255	30,2188	27,1255	27,1255	%-18,57
14.05.2010	33,3120	35,6915	31,6464	33,3120	%-2,10
13.05.2010	34,0259	34,9776	33,5500	34,0259	%0,70
12.05.2010	33,7879	35,2156	33,0741	33,7879	%-2,07
11.05.2010	34,5017	35,2156	31,4085	34,5017	%0,00
10.05.2010	34,5017	40,2124	34,5017	34,5017	%-2,68
07.05.2010	35,4535	37,5950	34,0259	35,4535	%-5,70
06.05.2010	37,5950	38,0709	35,4535	37,5950	%-4,24
05.05.2010	39,2606	41,8780	36,4053	39,2606	%-2,37
04.05.2010	40,2124	42,1159	38,5468	40,2124	%-3,98
03.05.2010	41,8780	47,1127	39,9744	41,8780	%-4,86