Ocak 2010 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 24,5081 | 24,7461 | 24,0322 | 24,2702 | %-0,97 |
| 28.01.2010 | 24,5081 | 24,7461 | 24,2702 | 24,5081 | %0,98 |
| 27.01.2010 | 23,9133 | 24,5081 | 23,7943 | 24,2702 | %2,00 |
| 26.01.2010 | 23,6753 | 24,0322 | 23,5564 | 23,7943 | %1,01 |
| 25.01.2010 | 23,6753 | 23,7943 | 23,4374 | 23,5564 | %0,00 |
| 22.01.2010 | 24,2702 | 24,2702 | 23,3184 | 23,5564 | %-3,88 |
| 21.01.2010 | 24,7461 | 24,7461 | 24,5081 | 24,5081 | %0,00 |
| 20.01.2010 | 24,5081 | 24,5081 | 24,2702 | 24,5081 | %0,00 |
| 19.01.2010 | 24,7461 | 24,7461 | 24,2702 | 24,5081 | %0,00 |
| 18.01.2010 | 24,7461 | 24,7461 | 24,2702 | 24,5081 | %-0,96 |
| 15.01.2010 | 25,2220 | 25,4599 | 24,5081 | 24,7461 | %-1,89 |
| 14.01.2010 | 25,2220 | 26,1737 | 24,7461 | 25,2220 | %0,95 |
| 13.01.2010 | 24,5081 | 25,2220 | 24,5081 | 24,9840 | %0,00 |
| 12.01.2010 | 24,5081 | 24,9840 | 23,7943 | 24,9840 | %1,94 |
| 11.01.2010 | 24,5081 | 24,9840 | 24,5081 | 24,5081 | %0,98 |
| 08.01.2010 | 24,5081 | 24,5081 | 24,0322 | 24,2702 | %0,00 |
| 07.01.2010 | 23,7943 | 24,5081 | 23,6753 | 24,2702 | %2,00 |
| 06.01.2010 | 23,0805 | 23,9133 | 22,8425 | 23,7943 | %3,63 |
| 05.01.2010 | 22,8425 | 23,1994 | 22,8425 | 22,9615 | %0,52 |
| 04.01.2010 | 22,9615 | 23,0805 | 22,8425 | 22,8425 | %-1,03 |
| 01.01.2010 | 23,0805 | 23,0805 | 23,0805 | 23,0805 | %0,00 |