Aralık 2009 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2009	22,7236	23,3184	22,7236	23,0805	%2,11
30.12.2009	22,9615	22,9615	22,6046	22,6046	%-0,52
29.12.2009	22,3666	22,7236	22,2477	22,7236	%2,14
28.12.2009	22,1287	22,4856	22,1287	22,2477	%0,54
25.12.2009	22,2477	22,3666	22,0097	22,1287	%-1,06
24.12.2009	22,2477	22,4856	22,2477	22,3666	%0,00
23.12.2009	22,1287	22,4856	22,1287	22,3666	%1,08
22.12.2009	22,1287	22,3666	22,0097	22,1287	%0,54
21.12.2009	22,1287	22,1287	21,8908	22,0097	%0,54
18.12.2009	21,8908	21,8908	21,7718	21,8908	%0,55
17.12.2009	22,0097	22,1287	21,7718	21,7718	%-1,08
16.12.2009	21,8908	22,1287	21,7718	22,0097	%0,54
15.12.2009	21,8908	22,0097	21,7718	21,8908	%0,00
14.12.2009	21,8908	22,0097	21,7718	21,8908	%0,55
11.12.2009	22,0097	22,2477	21,7718	21,7718	%-0,54
10.12.2009	21,7718	22,0097	21,7718	21,8908	%0,00
09.12.2009	21,7718	22,0097	21,6528	21,8908	%0,55
08.12.2009	22,0097	22,1287	21,7718	21,7718	%-1,08
07.12.2009	22,4856	22,4856	21,8908	22,0097	%-2,12
04.12.2009	22,4856	22,7236	22,3666	22,4856	%0,53
03.12.2009	22,6046	22,6046	22,2477	22,3666	%0,53
02.12.2009	22,1287	22,3666	22,0097	22,2477	%1,08
01.12.2009	21,7718	22,1287	21,7718	22,0097	%-1,60