Kasım 2009 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
26.11.2009	21,4149	22,7236	21,2959	22,3666	%4,44
25.11.2009	21,4149	21,7718	21,2959	21,4149	%-0,55
24.11.2009	21,4149	21,6528	21,1769	21,5338	%1,12
23.11.2009	21,5338	21,8908	21,0580	21,2959	%-3,24
20.11.2009	22,6046	22,7236	22,0097	22,0097	%-3,65
19.11.2009	22,8425	22,8425	22,4856	22,8425	%1,05
18.11.2009	23,0805	23,0805	22,4856	22,6046	%-3,06
17.11.2009	23,4374	23,5564	23,1994	23,3184	%-0,51
16.11.2009	23,4374	23,6753	23,4374	23,4374	%-0,51
13.11.2009	23,4374	23,6753	23,3184	23,5564	%0,51
12.11.2009	23,4374	23,7943	23,3184	23,4374	%0,00
11.11.2009	23,5564	23,6753	23,4374	23,4374	%-0,51
10.11.2009	23,7943	24,0322	23,5564	23,5564	%-0,50
09.11.2009	23,5564	24,0322	23,4374	23,6753	%0,50
06.11.2009	24,2702	24,3892	23,0805	23,5564	%-1,00
05.11.2009	22,9615	24,0322	22,8425	23,7943	%4,71
04.11.2009	22,6046	23,1994	22,4856	22,7236	%-0,52
03.11.2009	23,5564	23,5564	22,3666	22,8425	%-3,03
02.11.2009	24,7461	24,7461	23,4374	23,5564	%-11,61