Ekim 2009 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2009	27,1255	27,6014	26,6496	26,6496	%-0,89
28.10.2009	27,6014	27,8393	26,1737	26,8876	%-3,42
27.10.2009	28,0773	28,3152	27,6014	27,8393	%-1,68
26.10.2009	29,0291	29,2670	28,3152	28,3152	%0,00
23.10.2009	28,7911	28,7911	28,0773	28,3152	%0,00
22.10.2009	28,0773	28,7911	28,0773	28,3152	%0,00
21.10.2009	28,7911	29,0291	27,6014	28,3152	%-1,65
20.10.2009	28,5532	29,2670	28,3152	28,7911	%3,42
19.10.2009	26,6496	27,8393	26,6496	27,8393	%4,46
16.10.2009	26,4117	27,1255	26,4117	26,6496	%1,82
15.10.2009	25,9358	26,1737	25,9358	26,1737	%0,00
14.10.2009	25,9358	26,1737	25,9358	26,1737	%0,00
13.10.2009	26,1737	26,4117	25,9358	26,1737	%0,92
12.10.2009	26,1737	26,4117	25,9358	25,9358	%0,93
09.10.2009	26,1737	26,4117	25,6978	25,6978	%0,93
08.10.2009	25,6978	25,9358	25,4599	25,4599	%0,00
07.10.2009	25,9358	25,9358	25,4599	25,4599	%-1,83
06.10.2009	25,6978	26,4117	25,4599	25,9358	%1,87
05.10.2009	25,6978	26,1737	25,4599	25,4599	%2,88
02.10.2009	25,4599	25,6978	24,5081	24,7461	%-2,80
01.10.2009	25,4599	25,9358	25,2220	25,4599	%0,00