Eylül 2009 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 24,9840 | 25,6978 | 24,7461 | 25,4599 | %1,90 |
| 29.09.2009 | 25,2220 | 25,4599 | 24,7461 | 24,9840 | %0,00 |
| 28.09.2009 | 23,9133 | 26,0548 | 23,9133 | 24,9840 | %5,53 |
| 25.09.2009 | 23,7943 | 23,9133 | 23,5564 | 23,6753 | %-0,50 |
| 24.09.2009 | 23,6753 | 23,9133 | 23,5564 | 23,7943 | %1,01 |
| 23.09.2009 | 23,6753 | 23,9133 | 23,5564 | 23,5564 | %-0,50 |
| 18.09.2009 | 23,7943 | 23,7943 | 23,3184 | 23,6753 | %-2,45 |
| 17.09.2009 | 24,2702 | 24,5081 | 24,0322 | 24,2702 | %0,00 |
| 16.09.2009 | 24,2702 | 24,5081 | 24,0322 | 24,2702 | %0,99 |
| 15.09.2009 | 24,0322 | 24,5081 | 23,7943 | 24,0322 | %-0,98 |
| 14.09.2009 | 23,9133 | 24,5081 | 23,6753 | 24,2702 | %1,49 |
| 11.09.2009 | 23,6753 | 24,0322 | 23,5564 | 23,9133 | %2,03 |
| 10.09.2009 | 23,6753 | 23,6753 | 23,1994 | 23,4374 | %-0,51 |
| 09.09.2009 | 23,9133 | 24,0322 | 23,1994 | 23,5564 | %-1,00 |
| 08.09.2009 | 24,7461 | 24,7461 | 23,5564 | 23,7943 | %-2,91 |
| 07.09.2009 | 24,0322 | 25,1030 | 24,0322 | 24,5081 | %3,52 |
| 04.09.2009 | 23,5564 | 24,0322 | 23,4374 | 23,6753 | %2,58 |
| 03.09.2009 | 23,4374 | 23,7943 | 22,7236 | 23,0805 | %-1,02 |
| 02.09.2009 | 24,5081 | 24,5081 | 23,3184 | 23,3184 | %-5,77 |
| 01.09.2009 | 25,4599 | 25,4599 | 24,5081 | 24,7461 | %-3,70 |