Ağustos 2009 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 25,9358 | 25,9358 | 25,2220 | 25,6978 | %-0,92 |
| 28.08.2009 | 26,4117 | 26,6496 | 25,4599 | 25,9358 | %-0,91 |
| 27.08.2009 | 26,1737 | 26,6496 | 25,9358 | 26,1737 | %-0,90 |
| 26.08.2009 | 26,6496 | 26,8876 | 26,1737 | 26,4117 | %-0,89 |
| 25.08.2009 | 26,8876 | 26,8876 | 26,1737 | 26,6496 | %-0,89 |
| 24.08.2009 | 27,1255 | 27,3634 | 26,1737 | 26,8876 | %-2,59 |
| 21.08.2009 | 28,5532 | 29,0291 | 27,3634 | 27,6014 | %0,00 |
| 20.08.2009 | 26,6496 | 28,0773 | 26,1737 | 27,6014 | %4,50 |
| 19.08.2009 | 25,6978 | 27,1255 | 25,6978 | 26,4117 | %1,83 |
| 18.08.2009 | 25,2220 | 26,4117 | 25,2220 | 25,9358 | %3,81 |
| 17.08.2009 | 25,2220 | 25,4599 | 24,7461 | 24,9840 | %-0,94 |
| 14.08.2009 | 25,4599 | 25,6978 | 25,2220 | 25,2220 | %-0,93 |
| 13.08.2009 | 25,4599 | 25,9358 | 25,2220 | 25,4599 | %0,94 |
| 12.08.2009 | 25,6978 | 25,6978 | 25,2220 | 25,2220 | %-0,93 |
| 11.08.2009 | 25,2220 | 26,1737 | 25,2220 | 25,4599 | %0,00 |
| 10.08.2009 | 25,9358 | 25,9358 | 25,2220 | 25,4599 | %-1,83 |
| 07.08.2009 | 25,9358 | 26,4117 | 25,6978 | 25,9358 | %0,00 |
| 06.08.2009 | 25,4599 | 26,4117 | 25,2220 | 25,9358 | %1,87 |
| 05.08.2009 | 24,9840 | 25,9358 | 24,9840 | 25,4599 | %1,90 |
| 04.08.2009 | 25,2220 | 25,2220 | 24,9840 | 24,9840 | %0,00 |
| 03.08.2009 | 25,2220 | 25,2220 | 24,7461 | 24,9840 | %0,00 |