Haziran 2009 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 24,9840 | 25,2220 | 24,5081 | 24,5081 | %-1,90 |
| 29.06.2009 | 24,9840 | 25,4599 | 24,7461 | 24,9840 | %0,96 |
| 26.06.2009 | 24,7461 | 25,2220 | 24,5081 | 24,7461 | %0,00 |
| 25.06.2009 | 24,9840 | 24,9840 | 24,5081 | 24,7461 | %0,00 |
| 24.06.2009 | 24,5081 | 25,2220 | 24,5081 | 24,7461 | %0,00 |
| 23.06.2009 | 24,7461 | 24,9840 | 24,5081 | 24,7461 | %0,00 |
| 22.06.2009 | 24,9840 | 25,2220 | 24,7461 | 24,7461 | %-0,95 |
| 19.06.2009 | 24,9840 | 24,9840 | 24,5081 | 24,9840 | %-0,94 |
| 18.06.2009 | 24,5081 | 25,9358 | 24,2702 | 25,2220 | %2,91 |
| 17.06.2009 | 24,5081 | 24,7461 | 24,2702 | 24,5081 | %0,00 |
| 16.06.2009 | 24,7461 | 24,7461 | 24,2702 | 24,5081 | %-0,96 |
| 15.06.2009 | 24,7461 | 25,4599 | 24,5081 | 24,7461 | %0,97 |
| 12.06.2009 | 24,5081 | 24,7461 | 24,2702 | 24,5081 | %0,00 |
| 11.06.2009 | 24,5081 | 24,7461 | 24,2702 | 24,5081 | %0,98 |
| 10.06.2009 | 24,2702 | 24,2702 | 24,0322 | 24,2702 | %0,99 |
| 09.06.2009 | 24,2702 | 24,5081 | 23,7943 | 24,0322 | %-2,88 |
| 08.06.2009 | 24,0322 | 24,7461 | 23,7943 | 24,7461 | %2,97 |
| 05.06.2009 | 23,7943 | 24,0322 | 23,7943 | 24,0322 | %2,02 |
| 04.06.2009 | 24,5081 | 24,5081 | 23,5564 | 23,5564 | %-2,94 |
| 03.06.2009 | 24,5081 | 24,5081 | 24,2702 | 24,2702 | %-0,97 |
| 02.06.2009 | 24,5081 | 24,7461 | 24,0322 | 24,5081 | %0,98 |
| 01.06.2009 | 24,7461 | 24,9840 | 24,2702 | 24,2702 | %-0,97 |