Mayıs 2009 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 24,7461 | 24,7461 | 24,2702 | 24,5081 | %0,00 |
| 28.05.2009 | 24,7461 | 24,9840 | 24,2702 | 24,5081 | %0,98 |
| 27.05.2009 | 24,7461 | 24,9840 | 24,2702 | 24,2702 | %-0,97 |
| 26.05.2009 | 25,6978 | 25,6978 | 24,0322 | 24,5081 | %-0,96 |
| 25.05.2009 | 26,4117 | 26,4117 | 24,0322 | 24,7461 | %0,00 |
| 22.05.2009 | 25,4599 | 27,1255 | 24,2702 | 24,7461 | %2,97 |
| 21.05.2009 | 23,1994 | 25,1030 | 22,8425 | 24,0322 | %3,59 |
| 20.05.2009 | 23,5564 | 23,7943 | 22,8425 | 23,1994 | %0,00 |
| 18.05.2009 | 22,8425 | 23,7943 | 21,8908 | 23,1994 | %-1,52 |
| 15.05.2009 | 23,7943 | 24,7461 | 23,5564 | 23,5564 | %0,00 |
| 14.05.2009 | 24,7461 | 24,9840 | 22,6046 | 23,5564 | %-10,81 |
| 13.05.2009 | 26,1737 | 27,1255 | 25,6978 | 26,4117 | %3,74 |
| 12.05.2009 | 26,1737 | 26,6496 | 25,2220 | 25,4599 | %0,00 |
| 11.05.2009 | 25,2220 | 27,3634 | 25,2220 | 25,4599 | %-1,83 |
| 08.05.2009 | 23,9133 | 27,1255 | 23,7943 | 25,9358 | %12,95 |
| 07.05.2009 | 20,2252 | 22,9615 | 19,9872 | 22,9615 | %15,57 |
| 06.05.2009 | 19,8682 | 19,9872 | 19,8682 | 19,8682 | %0,00 |
| 05.05.2009 | 19,8682 | 19,9872 | 19,7493 | 19,8682 | %0,00 |
| 04.05.2009 | 20,2252 | 20,4631 | 19,8682 | 19,8682 | %0,00 |
| 01.05.2009 | 19,8682 | 20,2252 | 19,7493 | 19,8682 | %0,00 |