Amerikan Doları 50,0312 %0,03Euro 56,3013 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,2746 %-0,96EUR/USD 1,1253 %0,20Bitcoin 80.648,01 %0,64Ethereum 2.429,99 %0,37

Nisan 2009 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.200919,749320,225219,749319,8682%1,21
29.04.200919,392419,630319,273419,6303%1,23
28.04.200919,511319,511319,273419,3924%-0,61
27.04.200919,749319,868219,511319,5113%-1,80
24.04.200919,868219,987219,749319,8682%-0,60
22.04.200919,749320,106219,749319,9872%1,20
21.04.200919,749319,987219,630319,7493%-0,60
20.04.200920,106220,106219,868219,8682%-1,18
17.04.200920,106220,463119,987220,1062%-0,59
16.04.200919,868220,344119,749320,2252%2,41
15.04.200919,987219,987219,630319,7493%-1,78
14.04.200920,106220,106219,987220,1062%1,20
13.04.200919,987220,225219,868219,8682%-2,34
10.04.200920,106220,701019,987220,3441%2,40
09.04.200920,106220,344119,868219,8682%-1,18
08.04.200919,511320,344119,511320,1062%1,20
07.04.200919,987221,295919,749319,8682%0,00
06.04.200919,987220,106219,511319,8682%1,21
03.04.200919,749320,106219,630319,6303%-0,60
02.04.200919,868220,344119,511319,7493%-1,19
01.04.200919,392420,820019,035419,9872%4,35