Amerikan Doları 50,0449 %0,05Euro 56,2542 %0,15Gram Altın 6.612,50 %0,68Ons Altın 4.086,64 %0,62Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,09Bitcoin 80.730,80 %0,74Ethereum 2.428,43 %0,31

Mart 2009 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.200918,797519,749318,559619,1544%2,55
30.03.200918,916518,916518,678518,6785%-1,26
27.03.200918,797519,154418,797518,9165%0,63
26.03.200919,154419,154418,797518,7975%0,00
25.03.200918,916519,273418,797518,7975%-1,25
24.03.200919,273419,273419,035419,0354%0,00
23.03.200919,154419,273418,678519,0354%-1,23
20.03.200919,392419,630319,273419,2734%0,62
19.03.200919,511319,511319,154419,1544%-0,62
18.03.200919,511319,749319,273419,2734%-1,22
17.03.200919,511319,987219,154419,5113%-1,21
16.03.200919,987220,225219,511319,7493%-3,49
13.03.200919,511321,058019,273420,4631%2,38
12.03.200917,131919,987216,894019,9872%0,00
11.03.200917,131919,987216,894019,9872%18,31
10.03.200916,656017,131916,656016,8940%0,71
09.03.200916,894017,012916,656016,7750%0,71
06.03.200916,775016,894015,942216,6560%-2,78
05.03.200917,488817,488817,012917,1319%0,00
04.03.200917,250917,488817,012917,1319%-1,37
03.03.200917,131917,607816,894017,3698%0,69
02.03.200917,845717,845717,131917,2509%-2,68