Amerikan Doları 50,0459 %0,06Euro 56,3680 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,2228 %-1,01EUR/USD 1,1263 %0,29Bitcoin 80.728,83 %0,74Ethereum 2.432,44 %0,47

Şubat 2009 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.200918,202618,202617,726817,7268%-3,25
26.02.200918,321618,321618,083718,3216%0,65
25.02.200918,202618,440617,964718,2026%0,66
24.02.200917,845718,202617,845718,0837%-1,30
23.02.200918,440618,559618,202618,3216%-2,53
20.02.200919,035419,154418,559618,7975%0,00
19.02.200918,440619,273418,083718,7975%3,27
18.02.200918,678518,797517,845718,2026%-4,38
17.02.200919,392419,392418,916519,0354%-2,44
16.02.200919,749319,987219,511319,5113%-0,61
13.02.200919,035419,868219,035419,6303%1,85
12.02.200919,749319,749319,154419,2734%-1,82
11.02.200919,987219,987219,630319,6303%-1,79
10.02.200920,225220,225219,987219,9872%-1,18
09.02.200920,463120,463119,987220,2252%-1,73
06.02.200920,463120,820020,344120,5821%1,76
05.02.200920,225220,344120,106220,2252%-0,58
04.02.200920,106220,463119,987220,3441%1,18
03.02.200920,106220,225219,987220,1062%0,60
02.02.200920,225220,225219,987219,9872%-1,75