Ocak 2009 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2009	20,2252	20,3441	20,1062	20,3441	%0,00
29.01.2009	20,4631	20,5821	20,2252	20,3441	%-1,72
28.01.2009	20,3441	20,7010	20,3441	20,7010	%2,96
27.01.2009	20,3441	20,3441	19,9872	20,1062	%0,00
26.01.2009	20,2252	20,2252	19,9872	20,1062	%0,00
23.01.2009	20,2252	20,2252	19,9872	20,1062	%-1,17
22.01.2009	20,4631	20,5821	20,2252	20,3441	%0,59
21.01.2009	20,2252	20,3441	20,1062	20,2252	%-0,58
20.01.2009	20,3441	21,1769	19,9872	20,3441	%-0,58
19.01.2009	21,1769	21,1769	20,3441	20,4631	%-1,71
16.01.2009	20,8200	21,0580	20,8200	20,8200	%0,00
15.01.2009	21,4149	22,1287	20,8200	20,8200	%-4,89
14.01.2009	20,4631	22,0097	20,2252	21,8908	%8,24
13.01.2009	20,4631	20,4631	20,2252	20,2252	%-0,58
12.01.2009	20,5821	20,5821	20,2252	20,3441	%-1,16
09.01.2009	20,5821	20,5821	20,4631	20,5821	%0,00
08.01.2009	20,7010	20,7010	20,4631	20,5821	%-1,70
07.01.2009	21,1769	21,1769	20,9390	20,9390	%-1,12
06.01.2009	21,1769	21,2959	20,9390	21,1769	%0,00
05.01.2009	21,2959	21,2959	21,0580	21,1769	%0,56
02.01.2009	20,8200	21,7718	20,8200	21,0580	%0,57