Aralık 2008 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2008	21,1769	21,1769	20,9390	20,9390	%-1,68
30.12.2008	21,4149	21,4149	21,1769	21,2959	%-0,56
29.12.2008	21,4149	21,5338	21,1769	21,4149	%0,56
26.12.2008	21,5338	21,5338	21,2959	21,2959	%-0,56
25.12.2008	21,5338	21,5338	21,4149	21,4149	%0,00
24.12.2008	21,4149	21,7718	21,4149	21,4149	%-0,55
23.12.2008	21,2959	21,8908	21,1769	21,5338	%0,00
22.12.2008	21,4149	21,7718	21,1769	21,5338	%-0,55
19.12.2008	21,8908	21,8908	21,4149	21,6528	%0,55
18.12.2008	21,6528	22,0097	21,5338	21,5338	%-1,09
17.12.2008	21,4149	22,4856	21,4149	21,7718	%1,11
16.12.2008	21,6528	21,8908	21,4149	21,5338	%0,56
15.12.2008	21,4149	22,8425	21,1769	21,4149	%1,69
12.12.2008	20,5821	21,5338	20,5821	21,0580	%0,57
05.12.2008	20,9390	21,0580	20,5821	20,9390	%0,00
04.12.2008	20,4631	21,0580	20,4631	20,9390	%1,15
03.12.2008	20,9390	21,0580	20,5821	20,7010	%-0,57
02.12.2008	20,5821	20,8200	20,3441	20,8200	%-2,23
01.12.2008	21,6528	21,8908	21,2959	21,2959	%-0,56