Ekim 2008 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2008	23,5564	23,5564	22,8425	22,9615	%-6,31
30.10.2008	25,2220	25,2220	24,5081	24,5081	%1,98
28.10.2008	23,3184	24,9840	23,3184	24,0322	%8,60
27.10.2008	22,7236	23,3184	21,8908	22,1287	%8,77
24.10.2008	20,4631	20,4631	19,5113	20,3441	%0,59
23.10.2008	19,0354	20,4631	19,0354	20,2252	%-0,58
22.10.2008	19,0354	20,5821	18,5596	20,3441	%-2,84
21.10.2008	20,4631	21,2959	20,4631	20,9390	%2,33
20.10.2008	20,7010	20,9390	20,2252	20,4631	%0,00
17.10.2008	20,3441	20,9390	20,1062	20,4631	%2,38
16.10.2008	19,6303	20,4631	19,3924	19,9872	%-8,70
15.10.2008	22,6046	22,6046	21,4149	21,8908	%-3,16
14.10.2008	23,1994	23,1994	22,3666	22,6046	%2,15
13.10.2008	21,4149	23,1994	21,4149	22,1287	%3,91
10.10.2008	24,0322	24,0322	21,2959	21,2959	%-19,37
09.10.2008	29,0291	29,0291	24,0322	26,4117	%-12,60
08.10.2008	34,5017	34,5017	29,0291	30,2188	%-13,01
07.10.2008	34,5017	34,9776	34,2638	34,7397	%0,00
06.10.2008	34,9776	34,9776	33,3120	34,7397	%-2,01
03.10.2008	36,4053	36,4053	35,2156	35,4535	%-3,87