Eylül 2008 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2008 | 36,4053 | 37,1191 | 36,4053 | 36,8812 | %0,65 |
| 26.09.2008 | 36,6432 | 36,6432 | 36,4053 | 36,6432 | %0,65 |
| 25.09.2008 | 36,8812 | 36,8812 | 36,4053 | 36,4053 | %-0,65 |
| 24.09.2008 | 36,8812 | 37,3571 | 36,6432 | 36,6432 | %0,00 |
| 23.09.2008 | 36,8812 | 37,1191 | 36,4053 | 36,6432 | %-0,65 |
| 22.09.2008 | 36,1674 | 38,0709 | 36,1674 | 36,8812 | %-1,90 |
| 19.09.2008 | 36,1674 | 38,5468 | 35,9294 | 37,5950 | %6,76 |
| 18.09.2008 | 34,7397 | 35,4535 | 34,7397 | 35,2156 | %0,00 |
| 17.09.2008 | 35,2156 | 35,4535 | 34,7397 | 35,2156 | %-0,67 |
| 16.09.2008 | 35,4535 | 35,6915 | 35,4535 | 35,4535 | %0,68 |
| 15.09.2008 | 35,6915 | 35,9294 | 35,2156 | 35,2156 | %-1,33 |
| 12.09.2008 | 35,9294 | 36,1674 | 35,6915 | 35,6915 | %0,00 |
| 11.09.2008 | 36,1674 | 36,4053 | 35,2156 | 35,6915 | %-1,96 |
| 10.09.2008 | 37,5950 | 37,8330 | 36,4053 | 36,4053 | %1,32 |
| 09.09.2008 | 36,1674 | 36,4053 | 35,9294 | 35,9294 | %-0,66 |
| 08.09.2008 | 35,9294 | 39,0227 | 35,4535 | 36,1674 | %2,70 |
| 05.09.2008 | 34,9776 | 36,4053 | 34,9776 | 35,2156 | %1,37 |
| 04.09.2008 | 34,7397 | 34,9776 | 34,5017 | 34,7397 | %0,00 |
| 03.09.2008 | 34,7397 | 34,9776 | 34,5017 | 34,7397 | %-0,68 |
| 02.09.2008 | 34,7397 | 35,2156 | 34,7397 | 34,9776 | %0,68 |
| 01.09.2008 | 34,7397 | 34,9776 | 34,7397 | 34,7397 | %-1,35 |