Ağustos 2008 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 34,7397 | 35,4535 | 34,5017 | 35,2156 | %2,07 |
| 28.08.2008 | 34,9776 | 34,9776 | 34,5017 | 34,5017 | %-0,69 |
| 27.08.2008 | 34,7397 | 34,9776 | 34,5017 | 34,7397 | %0,00 |
| 26.08.2008 | 34,7397 | 35,4535 | 34,5017 | 34,7397 | %0,00 |
| 25.08.2008 | 34,5017 | 34,7397 | 34,5017 | 34,7397 | %0,69 |
| 22.08.2008 | 34,7397 | 34,7397 | 34,5017 | 34,5017 | %-1,36 |
| 21.08.2008 | 34,9776 | 35,2156 | 34,7397 | 34,9776 | %0,68 |
| 20.08.2008 | 35,2156 | 35,9294 | 34,7397 | 34,7397 | %0,69 |
| 19.08.2008 | 34,2638 | 35,2156 | 34,2638 | 34,5017 | %0,00 |
| 18.08.2008 | 34,2638 | 34,9776 | 34,2638 | 34,5017 | %0,00 |
| 15.08.2008 | 34,5017 | 34,7397 | 34,2638 | 34,5017 | %0,00 |
| 14.08.2008 | 34,2638 | 34,7397 | 34,0259 | 34,5017 | %0,69 |
| 13.08.2008 | 34,0259 | 34,5017 | 34,0259 | 34,2638 | %0,00 |
| 12.08.2008 | 35,2156 | 35,4535 | 33,7879 | 34,2638 | %0,70 |
| 11.08.2008 | 34,0259 | 34,0259 | 33,5500 | 34,0259 | %-0,69 |
| 08.08.2008 | 34,5017 | 35,2156 | 34,0259 | 34,2638 | %-1,37 |
| 07.08.2008 | 35,4535 | 35,4535 | 34,7397 | 34,7397 | %-0,68 |
| 06.08.2008 | 34,9776 | 35,4535 | 34,7397 | 34,9776 | %0,68 |
| 05.08.2008 | 34,2638 | 35,9294 | 34,0259 | 34,7397 | %0,69 |
| 04.08.2008 | 34,5017 | 34,7397 | 34,0259 | 34,5017 | %1,40 |
| 01.08.2008 | 34,0259 | 34,5017 | 33,7879 | 34,0259 | %-2,72 |