Haziran 2008 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 29,2670 | 29,7429 | 29,0291 | 29,2670 | %2,50 |
| 27.06.2008 | 28,5532 | 29,2670 | 28,5532 | 28,5532 | %1,69 |
| 26.06.2008 | 28,3152 | 28,3152 | 27,8393 | 28,0773 | %-0,84 |
| 25.06.2008 | 28,5532 | 28,5532 | 28,0773 | 28,3152 | %-0,83 |
| 24.06.2008 | 28,3152 | 28,5532 | 27,8393 | 28,5532 | %1,69 |
| 23.06.2008 | 27,6014 | 28,0773 | 27,3634 | 28,0773 | %3,51 |
| 20.06.2008 | 27,3634 | 27,3634 | 26,8876 | 27,1255 | %-2,56 |
| 19.06.2008 | 27,8393 | 28,0773 | 27,6014 | 27,8393 | %0,00 |
| 18.06.2008 | 28,5532 | 28,7911 | 27,8393 | 27,8393 | %0,86 |
| 17.06.2008 | 27,3634 | 28,3152 | 27,1255 | 27,6014 | %0,87 |
| 16.06.2008 | 27,1255 | 27,6014 | 27,1255 | 27,3634 | %1,77 |
| 13.06.2008 | 26,8876 | 27,1255 | 26,4117 | 26,8876 | %0,89 |
| 12.06.2008 | 26,6496 | 26,8876 | 26,6496 | 26,6496 | %2,75 |
| 11.06.2008 | 26,1737 | 26,1737 | 25,9358 | 25,9358 | %0,00 |
| 10.06.2008 | 25,6978 | 26,1737 | 25,6978 | 25,9358 | %0,00 |
| 09.06.2008 | 25,6978 | 25,9358 | 25,4599 | 25,9358 | %0,00 |
| 06.06.2008 | 25,6978 | 26,1737 | 25,6978 | 25,9358 | %0,93 |
| 05.06.2008 | 25,9358 | 25,9358 | 25,4599 | 25,6978 | %0,00 |
| 04.06.2008 | 25,6978 | 25,9358 | 25,4599 | 25,6978 | %-0,92 |
| 03.06.2008 | 25,6978 | 25,9358 | 25,6978 | 25,9358 | %0,93 |
| 02.06.2008 | 25,9358 | 26,1737 | 25,6978 | 25,6978 | %-0,92 |