Amerikan Doları 50,0292 %0,02Euro 56,3018 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 94,1434 %-1,09EUR/USD 1,1254 %0,21Bitcoin 80.673,37 %0,67Ethereum 2.430,17 %0,38

Mayıs 2008 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.200825,697826,173724,032225,9358%-0,91
29.05.200826,173726,173725,935826,1737%0,00
28.05.200826,411726,411725,935826,1737%0,00
27.05.200826,173726,411726,173726,1737%0,00
26.05.200826,173726,411725,935826,1737%-1,79
23.05.200826,649626,649626,411726,6496%1,82
22.05.200825,935826,411725,935826,1737%-0,90
21.05.200826,649626,649625,935826,4117%-1,77
20.05.200827,363427,363426,887626,8876%-2,59
16.05.200827,601427,601427,363427,6014%0,00
15.05.200827,601427,601427,363427,6014%0,00
14.05.200827,125527,601427,125527,6014%2,65
13.05.200827,125527,125526,887626,8876%-0,88
12.05.200826,887627,125526,649627,1255%0,88
09.05.200827,363427,363426,887626,8876%-0,88
08.05.200826,887627,125526,649627,1255%1,79
07.05.200827,125527,125526,649626,6496%-1,75
06.05.200826,411727,125526,411727,1255%1,79
05.05.200826,411726,649626,173726,6496%1,82
02.05.200825,935826,411725,935826,1737%1,85
01.05.200825,935825,935825,697825,6978%0,00