Nisan 2008 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 25,9358 | 25,9358 | 25,6978 | 25,6978 | %-0,92 |
| 29.04.2008 | 25,4599 | 25,9358 | 25,4599 | 25,9358 | %1,87 |
| 28.04.2008 | 25,4599 | 25,9358 | 25,4599 | 25,4599 | %-1,83 |
| 25.04.2008 | 25,9358 | 25,9358 | 25,6978 | 25,9358 | %0,00 |
| 24.04.2008 | 25,9358 | 25,9358 | 25,6978 | 25,9358 | %0,00 |
| 22.04.2008 | 25,6978 | 25,9358 | 25,4599 | 25,9358 | %0,93 |
| 21.04.2008 | 25,9358 | 25,9358 | 25,6978 | 25,6978 | %-0,92 |
| 18.04.2008 | 25,9358 | 25,9358 | 25,6978 | 25,9358 | %0,00 |
| 17.04.2008 | 25,4599 | 25,9358 | 25,4599 | 25,9358 | %1,87 |
| 16.04.2008 | 25,4599 | 25,9358 | 25,4599 | 25,4599 | %-0,93 |
| 15.04.2008 | 25,4599 | 25,6978 | 25,4599 | 25,6978 | %0,93 |
| 14.04.2008 | 25,6978 | 25,6978 | 25,2220 | 25,4599 | %-0,93 |
| 11.04.2008 | 25,4599 | 25,6978 | 25,4599 | 25,6978 | %0,93 |
| 10.04.2008 | 25,6978 | 25,6978 | 25,2220 | 25,4599 | %0,00 |
| 09.04.2008 | 24,9840 | 25,6978 | 24,9840 | 25,4599 | %0,00 |
| 08.04.2008 | 25,6978 | 25,6978 | 25,2220 | 25,4599 | %0,00 |
| 07.04.2008 | 25,6978 | 25,9358 | 25,4599 | 25,4599 | %0,00 |
| 04.04.2008 | 25,4599 | 25,6978 | 25,4599 | 25,4599 | %-0,93 |
| 03.04.2008 | 26,4117 | 26,6496 | 25,4599 | 25,6978 | %0,00 |
| 02.04.2008 | 25,4599 | 25,6978 | 25,4599 | 25,6978 | %0,00 |
| 01.04.2008 | 25,9358 | 25,9358 | 25,4599 | 25,6978 | %-0,92 |