Amerikan Doları 50,0443 %0,05Euro 56,3471 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.780,01 %0,80Ethereum 2.435,90 %0,62

Mart 2008 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.200825,459925,935825,222025,9358%2,83
28.03.200824,984025,222024,984025,2220%0,00
27.03.200825,222025,459924,984025,2220%0,00
26.03.200824,746125,222024,746125,2220%0,95
25.03.200824,984025,222024,746124,9840%0,96
24.03.200824,984025,222024,746124,7461%0,00
21.03.200824,746124,746124,508124,7461%-0,95
20.03.200824,984024,984024,746124,9840%0,96
19.03.200824,508124,746124,508124,7461%0,97
18.03.200825,222025,222024,508124,5081%-0,96
17.03.200824,032225,459924,032224,7461%1,96
14.03.200824,270224,270224,032224,2702%0,49
13.03.200823,437424,508123,437424,1512%2,01
12.03.200823,794323,794323,556423,6753%-0,50
11.03.200823,913323,913323,556423,7943%-0,50
10.03.200823,913323,913323,794323,9133%0,50
07.03.200823,556424,032223,556423,7943%0,00
06.03.200823,794323,794323,437423,7943%0,00
05.03.200825,222025,459923,794323,7943%0,00
04.03.200823,913324,032223,675323,7943%0,00
03.03.200823,794324,032223,556423,7943%1,52