Şubat 2008 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2008	23,1994	24,0322	23,0805	23,4374	%1,03
28.02.2008	23,3184	23,4374	23,0805	23,1994	%-1,02
27.02.2008	23,3184	23,5564	23,1994	23,4374	%1,03
26.02.2008	23,1994	23,5564	23,0805	23,1994	%0,00
25.02.2008	23,0805	23,3184	23,0805	23,1994	%-0,51
22.02.2008	23,0805	23,4374	22,9615	23,3184	%0,00
21.02.2008	23,3184	23,6753	23,0805	23,3184	%1,55
20.02.2008	23,3184	23,3184	22,8425	22,9615	%-1,53
19.02.2008	23,6753	23,6753	22,8425	23,3184	%-0,51
18.02.2008	23,3184	23,9133	23,3184	23,4374	%-1,00
15.02.2008	23,7943	24,1512	23,5564	23,6753	%2,58
14.02.2008	23,3184	24,2702	22,3666	23,0805	%-2,02
13.02.2008	23,7943	24,0322	23,4374	23,5564	%0,00
12.02.2008	23,9133	25,3409	23,3184	23,5564	%3,66
11.02.2008	21,7718	22,7236	21,4149	22,7236	%3,24
08.02.2008	21,6528	22,2477	21,5338	22,0097	%3,93
07.02.2008	21,6528	21,6528	21,1769	21,1769	%-1,11
06.02.2008	21,5338	21,7718	21,1769	21,4149	%-0,55
05.02.2008	21,2959	21,5338	20,4631	21,5338	%2,26
04.02.2008	21,6528	21,7718	20,1062	21,0580	%-1,12
01.02.2008	20,5821	21,7718	20,5821	21,2959	%3,47