Amerikan Doları 50,0427 %0,05Euro 56,2777 %0,19Gram Altın 6.619,50 %0,78Ons Altın 4.091,15 %0,73Brent Petrol 94,2189 %-1,01EUR/USD 1,1246 %0,14Bitcoin 80.547,28 %0,51Ethereum 2.421,09 %0,00

Ocak 2008 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.200819,987220,701019,987220,5821%4,22
30.01.200819,273419,749319,154419,7493%3,75
29.01.200819,035419,273418,797519,0354%1,27
28.01.200819,154419,987217,607818,7975%0,00
25.01.200818,916518,916518,559618,7975%0,64
24.01.200818,202618,916517,964718,6785%3,29
23.01.200818,083718,202617,845718,0837%0,00
22.01.200818,440618,440617,845718,0837%0,00
21.01.200817,607818,202617,250918,0837%1,33
18.01.200817,369818,202617,250917,8457%4,17
17.01.200816,775017,369816,775017,1319%2,86
16.01.200816,418116,894016,418116,6560%0,00
15.01.200816,656016,656016,418116,6560%0,72
14.01.200816,656016,775016,418116,5370%-2,11
11.01.200816,537017,012916,537016,8940%4,41
10.01.200816,299116,299116,061216,1801%3,03
09.01.200815,704215,823215,585315,7042%0,00
08.01.200815,823215,823215,585315,7042%0,00
07.01.200815,823215,823215,704215,7042%-0,75
04.01.200815,704215,823215,704215,8232%0,00
03.01.200815,823215,823215,347315,8232%0,76
02.01.200815,823215,942215,704215,7042%0,00