Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Aralık 2007 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.200715,823215,823215,585315,7042%0,76
28.12.200715,466316,061215,466315,5853%-0,76
27.12.200715,466316,180115,347315,7042%2,33
26.12.200715,109415,704214,990415,3473%0,78
25.12.200715,228415,347314,990415,2284%0,79
24.12.200714,990415,109414,871415,1094%0,00
19.12.200714,871415,109414,871415,1094%0,79
18.12.200715,109415,228414,990414,9904%0,80
17.12.200714,871414,990414,871414,8714%-0,79
14.12.200714,990414,990414,633514,9904%0,80
13.12.200715,466315,466314,395614,8714%-3,10
12.12.200715,347315,466315,228415,3473%0,78
11.12.200715,109415,228415,109415,2284%1,59
10.12.200714,990415,109414,871414,9904%0,00
07.12.200714,752514,990414,752514,9904%1,61
06.12.200714,633514,871414,633514,7525%0,81
05.12.200714,633514,633514,514514,6335%0,82
04.12.200714,633514,633514,514514,5145%-0,81
03.12.200714,633514,752514,514514,6335%0,82