Amerikan Doları 50,0405 %0,04Euro 56,3139 %0,25Gram Altın 6.677,00 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 93,8008 %-1,45EUR/USD 1,1254 %0,21Bitcoin 80.774,00 %0,79Ethereum 2.432,69 %0,48

Kasım 2007 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.200714,752514,752514,514514,5145%0,00
29.11.200714,871414,871414,514514,5145%-1,61
28.11.200714,871414,871414,633514,7525%-0,80
27.11.200715,228415,228414,871414,8714%-1,58
26.11.200714,871415,228414,752515,1094%2,42
23.11.200714,752514,752514,633514,7525%1,64
22.11.200714,871414,871414,395614,5145%-0,81
21.11.200714,633514,752514,395614,6335%1,65
20.11.200714,276614,514514,276614,3956%0,83
19.11.200714,395614,514514,157614,2766%0,00
16.11.200714,395614,514514,157614,2766%-0,83
15.11.200714,990414,990414,276614,3956%-3,97
14.11.200715,228415,823214,871414,9904%0,80
13.11.200714,395615,109414,276614,8714%4,17
12.11.200714,157614,395614,157614,2766%0,00
09.11.200714,157614,395614,157614,2766%0,00
08.11.200714,157614,276614,157614,2766%0,00
07.11.200714,157614,514514,157614,2766%2,56
06.11.200713,562714,276613,443813,9197%2,63
05.11.200713,562713,562713,443813,5627%0,88
02.11.200713,443813,443813,205813,4438%0,00
01.11.200713,443813,443813,205813,4438%1,80