Ağustos 2007 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 12,6110 | 12,6110 | 12,2541 | 12,2541 | %0,00 |
| 29.08.2007 | 11,8972 | 12,6110 | 11,8972 | 12,2541 | %0,98 |
| 28.08.2007 | 12,0161 | 12,4920 | 12,0161 | 12,1351 | %0,99 |
| 27.08.2007 | 11,9923 | 12,0161 | 11,8972 | 12,0161 | %1,81 |
| 24.08.2007 | 11,8496 | 11,8972 | 11,8020 | 11,8020 | %-0,40 |
| 23.08.2007 | 11,8972 | 11,9447 | 11,8020 | 11,8496 | %0,40 |
| 22.08.2007 | 11,8972 | 11,8972 | 11,8020 | 11,8020 | %1,22 |
| 21.08.2007 | 11,7544 | 12,1351 | 10,7074 | 11,6592 | %-0,41 |
| 20.08.2007 | 11,8020 | 11,8020 | 11,7068 | 11,7068 | %0,00 |
| 17.08.2007 | 11,8020 | 11,8020 | 11,4213 | 11,7068 | %-0,40 |
| 16.08.2007 | 11,7068 | 11,8020 | 11,0406 | 11,7544 | %-0,40 |
| 15.08.2007 | 11,8020 | 11,8496 | 11,7544 | 11,8020 | %-0,40 |
| 14.08.2007 | 11,8020 | 11,8972 | 11,8020 | 11,8496 | %0,40 |
| 13.08.2007 | 11,9923 | 12,0399 | 11,8020 | 11,8020 | %-0,40 |
| 10.08.2007 | 11,8020 | 11,8972 | 11,7544 | 11,8496 | %0,00 |
| 09.08.2007 | 11,8972 | 11,9923 | 11,8020 | 11,8496 | %-0,40 |
| 08.08.2007 | 11,8972 | 11,8972 | 11,8496 | 11,8972 | %0,40 |
| 07.08.2007 | 11,8972 | 11,9447 | 11,7544 | 11,8496 | %1,22 |
| 06.08.2007 | 11,6592 | 11,7544 | 11,5640 | 11,7068 | %0,00 |
| 03.08.2007 | 11,7068 | 11,7544 | 11,6592 | 11,7068 | %-0,40 |
| 02.08.2007 | 11,8972 | 11,8972 | 11,7068 | 11,7544 | %-0,40 |
| 01.08.2007 | 11,8020 | 12,0875 | 11,7068 | 11,8020 | %0,00 |