Temmuz 2007 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 11,7544 | 11,8972 | 11,7544 | 11,8020 | %0,00 |
| 30.07.2007 | 11,8020 | 11,9447 | 11,7068 | 11,8020 | %1,22 |
| 27.07.2007 | 11,7068 | 11,8972 | 11,5640 | 11,6592 | %0,00 |
| 26.07.2007 | 11,4689 | 11,7544 | 11,4213 | 11,6592 | %1,24 |
| 25.07.2007 | 11,5164 | 11,7068 | 11,4689 | 11,5164 | %-0,41 |
| 24.07.2007 | 11,5640 | 11,6592 | 11,4689 | 11,5640 | %0,41 |
| 23.07.2007 | 11,4213 | 11,8972 | 11,3737 | 11,5164 | %0,83 |
| 20.07.2007 | 11,7068 | 11,7068 | 11,3261 | 11,4213 | %-4,00 |
| 19.07.2007 | 12,1351 | 12,2303 | 11,7544 | 11,8972 | %-0,99 |
| 18.07.2007 | 11,6592 | 12,2303 | 11,6592 | 12,0161 | %4,77 |
| 17.07.2007 | 11,3261 | 11,5640 | 11,2785 | 11,4689 | %2,12 |
| 16.07.2007 | 11,1833 | 11,3261 | 11,1833 | 11,2309 | %0,43 |
| 13.07.2007 | 11,1833 | 11,2785 | 11,1833 | 11,1833 | %-0,42 |
| 12.07.2007 | 11,1833 | 11,2309 | 11,1833 | 11,2309 | %0,43 |
| 11.07.2007 | 11,1357 | 11,2309 | 11,1357 | 11,1833 | %0,00 |
| 10.07.2007 | 11,1833 | 11,2309 | 11,1357 | 11,1833 | %-0,42 |
| 09.07.2007 | 11,2309 | 11,2785 | 11,1833 | 11,2309 | %0,00 |
| 06.07.2007 | 11,2309 | 11,2785 | 11,1833 | 11,2309 | %0,00 |
| 05.07.2007 | 11,2785 | 11,2785 | 11,1833 | 11,2309 | %-0,42 |
| 04.07.2007 | 11,2785 | 11,3261 | 11,1833 | 11,2785 | %0,42 |
| 03.07.2007 | 11,1833 | 11,2785 | 11,1357 | 11,2309 | %0,43 |
| 02.07.2007 | 11,2309 | 11,2309 | 11,1357 | 11,1833 | %-0,42 |