Mayıs 2007 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 11,2309 | 11,3261 | 11,1833 | 11,2309 | %0,43 |
| 30.05.2007 | 11,2309 | 11,2309 | 11,1357 | 11,1833 | %-0,42 |
| 29.05.2007 | 11,2309 | 11,3261 | 11,1833 | 11,2309 | %0,00 |
| 28.05.2007 | 11,3261 | 11,3261 | 11,1833 | 11,2309 | %-0,84 |
| 25.05.2007 | 11,1833 | 11,3261 | 11,1833 | 11,3261 | %1,28 |
| 24.05.2007 | 11,2309 | 11,2309 | 11,0882 | 11,1833 | %-0,42 |
| 23.05.2007 | 11,1833 | 11,3261 | 11,1833 | 11,2309 | %0,00 |
| 22.05.2007 | 10,9930 | 11,2785 | 10,9930 | 11,2309 | %-0,84 |
| 21.05.2007 | 11,3737 | 11,4213 | 11,2785 | 11,3261 | %-0,42 |
| 18.05.2007 | 11,3261 | 11,4213 | 11,2785 | 11,3737 | %0,42 |
| 17.05.2007 | 11,3261 | 11,3737 | 11,2785 | 11,3261 | %0,42 |
| 16.05.2007 | 11,2785 | 11,3261 | 11,2309 | 11,2785 | %-2,07 |
| 15.05.2007 | 11,3737 | 11,5164 | 11,2785 | 11,5164 | %0,83 |
| 14.05.2007 | 12,3730 | 12,6110 | 11,4213 | 11,4213 | %-5,14 |
| 11.05.2007 | 11,8972 | 12,2303 | 11,8972 | 12,0399 | %1,20 |
| 10.05.2007 | 11,9447 | 12,1351 | 11,8972 | 11,8972 | %0,00 |
| 09.05.2007 | 11,8972 | 12,0399 | 11,8496 | 11,8972 | %0,00 |
| 08.05.2007 | 11,9923 | 12,0399 | 11,8972 | 11,8972 | %0,00 |
| 07.05.2007 | 12,3730 | 12,3730 | 11,8972 | 11,8972 | %5,93 |
| 04.05.2007 | 11,2785 | 11,3737 | 11,1833 | 11,2309 | %0,43 |
| 03.05.2007 | 11,2309 | 11,2785 | 11,1357 | 11,1833 | %0,00 |
| 02.05.2007 | 11,3261 | 11,7068 | 11,0882 | 11,1833 | %3,07 |