Nisan 2007 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 10,7074 | 11,0406 | 10,6599 | 10,8502 | %-7,88 |
| 27.04.2007 | 11,8972 | 12,1351 | 11,7782 | 11,7782 | %-3,88 |
| 26.04.2007 | 12,6110 | 12,6110 | 12,1351 | 12,2541 | %0,00 |
| 25.04.2007 | 12,1351 | 12,3730 | 12,1351 | 12,2541 | %0,00 |
| 24.04.2007 | 12,0875 | 12,2541 | 11,9447 | 12,2541 | %2,18 |
| 20.04.2007 | 11,6116 | 11,9923 | 11,6116 | 11,9923 | %3,70 |
| 19.04.2007 | 11,4213 | 11,6116 | 11,3261 | 11,5640 | %0,00 |
| 18.04.2007 | 11,7068 | 11,7544 | 11,5640 | 11,5640 | %-1,62 |
| 17.04.2007 | 11,8496 | 11,8972 | 11,7544 | 11,7544 | %-0,80 |
| 16.04.2007 | 11,9447 | 11,9923 | 11,8020 | 11,8496 | %-1,19 |
| 13.04.2007 | 11,8972 | 12,0875 | 11,8020 | 11,9923 | %1,82 |
| 12.04.2007 | 12,1351 | 12,2541 | 11,7782 | 11,7782 | %-2,94 |
| 11.04.2007 | 11,8972 | 12,1351 | 11,8972 | 12,1351 | %0,99 |
| 10.04.2007 | 12,3730 | 12,3730 | 11,7782 | 12,0161 | %-1,94 |
| 09.04.2007 | 12,2541 | 12,3730 | 11,7782 | 12,2541 | %0,00 |
| 06.04.2007 | 12,1351 | 12,7299 | 12,1351 | 12,2541 | %2,18 |
| 05.04.2007 | 11,5164 | 12,0875 | 11,5164 | 11,9923 | %4,13 |
| 04.04.2007 | 11,6592 | 11,7544 | 11,4689 | 11,5164 | %2,54 |
| 03.04.2007 | 11,2309 | 11,2785 | 11,1357 | 11,2309 | %0,85 |
| 02.04.2007 | 11,1833 | 11,2309 | 11,0406 | 11,1357 | %-0,43 |