Mart 2007 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2007	11,1357	11,2785	11,0882	11,1833	%1,29
29.03.2007	11,0406	11,1357	11,0406	11,0406	%0,43
28.03.2007	10,8978	11,0406	10,8978	10,9930	%0,00
27.03.2007	10,8978	11,0406	10,8502	10,9930	%0,43
26.03.2007	10,9930	11,1357	10,9454	10,9454	%-1,29
23.03.2007	10,9454	11,3737	10,8502	11,0882	%1,30
22.03.2007	10,8502	10,9930	10,8502	10,9454	%0,00
21.03.2007	10,9930	10,9930	10,8502	10,9454	%-1,29
20.03.2007	11,1833	11,2309	11,0406	11,0882	%0,87
19.03.2007	10,9930	11,0882	10,8502	10,9930	%3,12
16.03.2007	10,5171	10,8502	10,5171	10,6599	%-0,44
15.03.2007	10,7074	10,7550	10,6123	10,7074	%0,90
14.03.2007	10,4695	10,6599	10,4219	10,6123	%-0,45
13.03.2007	10,8502	10,8502	10,6599	10,6599	%-3,03
12.03.2007	11,0882	11,1833	10,8978	10,9930	%0,43
09.03.2007	10,9454	11,2309	10,8502	10,9454	%0,00
08.03.2007	11,4213	11,8020	10,8502	10,9454	%0,44
07.03.2007	10,6599	11,1833	10,6599	10,8978	%3,15
06.03.2007	10,4695	10,6123	10,4219	10,5647	%1,84
05.03.2007	10,3743	10,4695	10,3267	10,3743	%0,00
02.03.2007	10,3267	10,6599	10,3267	10,3743	%0,00
01.03.2007	10,3267	10,4219	10,3267	10,3743	%0,46