Eylül 2006 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 9,7081 | 9,7081 | 9,5177 | 9,6605 | %0,00 |
| 28.09.2006 | 9,6605 | 9,7081 | 9,5653 | 9,6605 | %-0,49 |
| 27.09.2006 | 9,5653 | 9,7081 | 9,5653 | 9,7081 | %2,00 |
| 26.09.2006 | 9,6129 | 9,6129 | 9,4701 | 9,5177 | %0,00 |
| 25.09.2006 | 9,6605 | 9,6605 | 9,3274 | 9,5177 | %0,00 |
| 22.09.2006 | 9,7557 | 9,7557 | 9,3274 | 9,5177 | %-0,99 |
| 21.09.2006 | 9,8032 | 9,8984 | 9,6129 | 9,6129 | %-2,88 |
| 20.09.2006 | 10,0412 | 10,2316 | 9,8508 | 9,8984 | %-8,77 |
| 19.09.2006 | 10,9454 | 10,9454 | 10,8026 | 10,8502 | %0,44 |
| 18.09.2006 | 10,7550 | 10,9930 | 10,7550 | 10,8026 | %0,89 |
| 15.09.2006 | 10,7550 | 10,8026 | 10,7074 | 10,7074 | %-0,88 |
| 14.09.2006 | 10,7074 | 11,0406 | 10,6599 | 10,8026 | %1,34 |
| 13.09.2006 | 10,7074 | 10,7550 | 10,6599 | 10,6599 | %0,00 |
| 12.09.2006 | 10,6599 | 10,7550 | 10,6123 | 10,6599 | %0,00 |
| 11.09.2006 | 10,7074 | 10,8026 | 10,6599 | 10,6599 | %-0,44 |
| 08.09.2006 | 10,7074 | 10,7550 | 10,6599 | 10,7074 | %0,90 |
| 07.09.2006 | 10,6123 | 10,7074 | 10,6123 | 10,6123 | %0,00 |
| 06.09.2006 | 10,7074 | 10,7550 | 10,6123 | 10,6123 | %-0,45 |
| 05.09.2006 | 10,7074 | 10,7074 | 10,6123 | 10,6599 | %0,00 |
| 04.09.2006 | 10,7074 | 10,8502 | 10,6123 | 10,6599 | %0,00 |
| 01.09.2006 | 10,7550 | 10,7550 | 10,6599 | 10,6599 | %-0,44 |