Ağustos 2006 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2006	10,7550	10,7550	10,6599	10,7074	%-0,44
29.08.2006	10,6123	10,8502	10,6123	10,7550	%1,34
28.08.2006	10,6599	10,7074	10,5647	10,6123	%-0,89
25.08.2006	10,6599	10,7074	10,6123	10,7074	%0,90
24.08.2006	10,6123	10,6599	10,4695	10,6123	%-0,45
23.08.2006	10,6599	10,6599	10,5171	10,6599	%0,45
22.08.2006	10,6599	10,6599	10,5647	10,6123	%0,00
21.08.2006	10,7074	10,7550	10,6123	10,6123	%0,00
18.08.2006	10,7074	10,7074	10,5647	10,6123	%-0,89
17.08.2006	10,8026	10,8026	10,6123	10,7074	%0,00
16.08.2006	10,8026	10,8026	10,7074	10,7074	%-0,44
15.08.2006	10,8026	10,9930	10,7550	10,7550	%1,34
14.08.2006	10,7074	10,7074	10,5647	10,6123	%-0,45
11.08.2006	10,6599	10,7074	10,4695	10,6599	%0,45
10.08.2006	10,8026	10,8026	10,5647	10,6123	%-2,19
09.08.2006	10,8026	10,8502	10,7550	10,8502	%0,89
08.08.2006	10,7550	10,8978	10,7550	10,7550	%0,00
07.08.2006	10,8026	10,8978	10,7074	10,7550	%-0,88
04.08.2006	10,9454	10,9454	10,7550	10,8502	%-1,30
03.08.2006	10,7074	11,1833	10,7074	10,9930	%0,00
02.08.2006	10,9930	11,0882	10,9454	10,9930	%-0,86
01.08.2006	10,7074	11,1357	10,7074	11,0882	%0,00